Home >

Commodity Spot And Futures Price Comparison Table

2011/6/23 16:26:00 75

Commodity Spot Futures



    
        
            

commodity


            

Goods in stock


            

Recent contract


            

Main contract


        

        
            

Price


            

Code


            

Price


            

The current difference is 1.


            

Code


            

Price


            

The current difference is 2.


        

        
            

Shanghai

futures

exchange


        

        
            

copper


            

Sixty-eight thousand seven hundred and forty-one point six seven


            

One thousand one hundred and seven


            

Sixty-eight thousand three hundred and forty


            

Four hundred and one


            

One thousand one hundred and eight


            

Sixty-seven thousand eight hundred and fifty


            

Eight hundred and ninety-one


        

        
            

Screw thread steel


            

Four thousand and nine hundred


            

One thousand one hundred and seven


            

Four thousand nine hundred and eighty-five


            

-85


            

One thousand one hundred and ten


            

Four thousand seven hundred and one


            

One hundred and ninety-nine


        

        
            

zinc


            

Seventeen thousand three hundred and eighty-one point two five


            

One thousand one hundred and seven


            

Seventeen thousand and one hundred


            

Two hundred and eighty-one


            

One thousand one hundred and eight


            

Seventeen thousand one hundred and seventy-five


            

Two hundred and six


        

        
            

aluminum


            

Seventeen thousand one hundred and twenty-seven point five zero


            

One thousand one hundred and seven


            

Seventeen thousand and forty


            

Eighty-seven


            

One thousand one hundred and eight


            

Seventeen thousand and thirty


            

Ninety-seven


        

        
            

fuel oil


            

Five thousand and seven point five zero


            

One thousand one hundred and seven


            

Four thousand eight hundred and sixty


            

One hundred and forty-seven


            

One thousand one hundred and nine


            

Four thousand nine hundred and seventy-one


            

Thirty-six


        

        
            

Natural rubber


            

Thirty-five thousand five hundred and eighty-five point seven one


            

One thousand one hundred and seven


            

Thirty-four thousand five hundred and ten


            

One thousand and seventy-five


            

One thousand one hundred and nine


            

Thirty-two thousand and seven hundred


            

Two thousand eight hundred and eighty-five


        

        
            

lead


            

Sixteen thousand and sixty-two point five zero


            

One thousand one hundred and nine


            

Sixteen thousand seven hundred and sixty-five


            

-702


            

One thousand one hundred and nine


            

Sixteen thousand seven hundred and sixty-five


            

-702


        

        
            

Zhengzhou commodity exchange


        

        
            

PTA


            

Nine thousand three hundred and fifty


            

TA107


            

Nine thousand two hundred and fifty-six


            

Ninety-four


            

TA109


            

Nine thousand two hundred and thirty


            

One hundred and twenty


        

        
            

Sugar


            

Seven thousand two hundred and twenty-two point five zero


            

SR107


            

Seven thousand one hundred and forty-one


            

Eighty-one


            

SR201


            

Six thousand seven hundred and ninety


            

Four hundred and thirty-two


        

        
            

Strong wheat


            

Two thousand one hundred and thirteen point five seven


            

WS107


            

Two thousand five hundred and thirty-nine


            

-425


            

WS201


            

Two thousand eight hundred and twenty-three


            

-709


        

        
            

cotton


            

Twenty-four thousand five hundred and sixteen point seven five


            

CF107


            

Twenty-five thousand six hundred and fifty


            

-1133


            

CF201


            

Twenty-three thousand nine hundred and five


            

Six hundred and eleven


        

        
            

Rapeseed oil


            

Ten thousand one hundred and eighty-five


            

RO107


            

Ten thousand and one hundred


            

Eighty-five


            

RO201


            

Ten thousand five hundred and forty-eight


            

-363


        

        
            

Early Long-grain nonglutinous rice


            

Two thousand two hundred and thirty


            

ER107


            

Two thousand two hundred and sixty-six


            

-36


            

ER109


            

Two thousand five hundred and twelve


            

-282


        

        
            

Hard wheat


            

Two thousand one hundred and thirteen point five seven


            

WT107


            

Two thousand and sixty-six


            

Forty-seven


            

WT201


            

Two thousand two hundred and thirty-five


            

-121


        

        
            

Dalian commodity

exchange


        

        
            

polyvinyl chloride


            

Eight thousand and fourteen point two nine


            

One thousand one hundred and seven


            

Eight thousand


            

Fourteen


            

One thousand one hundred and nine


            

Seven thousand nine hundred and sixty


            

Fifty-four


        

        
            

polyethylene


            

Ten thousand two hundred and twenty-five


            

One thousand one hundred and seven


            

Ten thousand one hundred and eighty


            

Forty-five


            

One thousand one hundred and nine


            

Ten thousand four hundred and fifty


            

-225


        

        
            

Bean one


            

Four thousand eight hundred and eighty-four point six two


            

One thousand one hundred and seven


            

Four thousand one hundred and fifty-six


            

Seven hundred and twenty-eight


            

One thousand two hundred and one


            

Four thousand four hundred and nineteen


            

Four hundred and sixty-five


        

        
            

Soybean meal


            

Three thousand one hundred and twenty-one point one one


            

One thousand one hundred and seven


            

Three thousand and thirty-nine


            

Eighty-two


            

One thousand two hundred and one


            

Three thousand three hundred and sixteen


            

-194


        

        
            

Soya bean oil


            

Nine thousand nine hundred and fifty-three point three three


            

One thousand one hundred and seven


            

Ten thousand


            

-46


            

One thousand two hundred and one


            

Ten thousand two hundred and twenty-two


            

-268


        

        
            

Corn


            

Two thousand two hundred and eighty-six point six seven


            

One thousand one hundred and seven


            

Two thousand and three hundred


            

-13


            

One thousand two hundred and one


            

Two thousand three hundred and seventy-six


            

-89


        

        
            

coke


            

One thousand nine hundred and seven point five zero


            

One thousand one hundred and nine


            

Two thousand two hundred and eighty-nine


            

-381


            

One thousand one hundred and nine


            

Two thousand two hundred and eighty-nine


            

-381


        

    

  • Related reading

Comparison Between Commodity Spot And Electronic Disk Price

Today's quotation
|
2011/6/23 16:24:00
85

Daily Price Quotation Of Polyester Staple Fiber

Today's quotation
|
2011/6/23 16:22:00
75

Guangdong Foshan Market Nylon 6-FDY Price Reference

Today's quotation
|
2011/6/23 16:20:00
90

Guangdong Foshan Market Spandex Price Quotation Reference

Today's quotation
|
2011/6/23 15:57:00
76

China Zhili Cotton Cloth City: Antistatic Fabric Series Price Reference

Today's quotation
|
2011/6/23 15:53:00
76
Read the next article

Domestic Prices Of All Kinds Of Light Textile Materials Are Reported Daily.

Polyester trading atmosphere is calm, the overall trading volume is at a medium weak level. Compared with yesterday, sales volume changed little, and prices remained stable, but the actual small batch price negotiations were the main ones.